Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | -0.02 (-2.15%) | 13,000 |
28 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | -0.01 (-1.06%) | 15,000 |
23 Mar 2005 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.9187 | -0.08 (-7.84%) | 25,500 |
22 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9969 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9969 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9969 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9969 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9969 | +0.06 (+6.25%) | 18,440 |
15 Mar 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | +0.01 (+1.05%) | 22,583 |
9 Mar 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | -0.02 (-2.06%) | 2,166 |
8 Mar 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | -0.03 (-3%) | 217 |
7 Mar 2005 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1 | 1 | 1 | 1 | 0.9774 | +0.01 (+1.01%) | 6,750 |
3 Mar 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9676 | +0.05 (+5.32%) | 37,000 |
2 Mar 2005 | USD | 0.94 | 1 | 0.94 | 0.94 | 0.9187 | -0.03 (-3.09%) | 12,108 |
1 Mar 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | +0.02 (+2.11%) | 7,500 |
28 Feb 2005 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.9285 | -0.035 (-3.55%) | 141,500 |
25 Feb 2005 | USD | 0.985 | 0.985 | 0.985 | 0.985 | 0.9627 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.985 | 0.985 | 0.9674 | 0.985 | 0.9627 | +0.005 (+0.51%) | 63,000 |
23 Feb 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | 0.0 (0.0%) | 600 |
21 Feb 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9578 | +0.01 (+1.03%) | 500 |
17 Feb 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | +0.03 (+3.19%) | 9,500 |
16 Feb 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |