Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | +0.03 (+3.30%) | 5,000 |
11 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | +0.01 (+1.11%) | 5,500 |
9 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 433 |
2 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 1,083 |
26 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.8796 | -0.06 (-6.25%) | 33,184 |
24 Jan 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | +0.06 (+6.67%) | 1,834 |
21 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.8796 | +0.015 (+1.69%) | 10,899 |
19 Jan 2005 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.865 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.865 | +0.005 (+0.57%) | 5,416 |
17 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | -0.02 (-2.22%) | 13,300 |
10 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |