Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | +0.01 (+1.12%) | 4,333 |
31 Dec 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8699 | 0.0 (0.0%) | 19,499 |
29 Dec 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | -0.01 (-1.11%) | 1,450 |
28 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.045 (-4.76%) | 10,000 |
24 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.9236 | +0.065 (+7.39%) | 2,500 |
15 Dec 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | +0.005 (+0.57%) | 2,557 |
14 Dec 2004 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.8552 | -0.065 (-6.91%) | 5,681 |
13 Dec 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | -0.02 (-2.08%) | 2,500 |
9 Dec 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | +0.02 (+2.13%) | 42,000 |
8 Dec 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.94 | 1 | 0.94 | 0.94 | 0.9187 | -0.01 (-1.05%) | 2,101 |
6 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | -0.05 (-5%) | 2,166 |
30 Nov 2004 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 1 | 1 | 1 | 1 | 0.9774 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 1 | 1 | 1 | 1 | 0.9774 | +0.05 (+5.26%) | 127 |