Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9285 | +0.01 (+1.06%) | 2,500 |
22 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.94 | 0.97 | 0.94 | 0.94 | 0.9187 | +0.04 (+4.44%) | 3,316 |
2 Nov 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.03 (-3.23%) | 5,683 |
1 Nov 2004 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | -0.04 (-4.12%) | 2,000 |
29 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.948 | +0.01 (+1.04%) | 19,000 |
21 Oct 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | +0.06 (+6.67%) | 13,850 |
20 Oct 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.8796 | -0.02 (-2.17%) | 22,328 |
15 Oct 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | +0.06 (+6.98%) | 25,000 |
13 Oct 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |