Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | -0.07 (-7.61%) | 4,800 |
23 Aug 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | +0.04 (+4.55%) | 11,950 |
20 Aug 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | +0.02 (+2.33%) | 4,507 |
19 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | +0.04 (+4.88%) | 10,833 |
10 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | -0.03 (-3.53%) | 433 |
30 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | -0.04 (-4.49%) | 1,000 |
28 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |