Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | +0.01 (+1.37%) | 1,083 |
3 Jun 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.04 (-5.19%) | 2,167 |
31 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | +0.02 (+2.67%) | 30,000 |
20 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.13 (-14.77%) | 5,416 |
12 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |