Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.8601 | +0.03 (+3.53%) | 2,113 |
22 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.04 (+4.94%) | 18,500 |
16 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 730 |
2 Apr 2004 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.7917 | -0.01 (-1.22%) | 25,000 |
1 Apr 2004 | USD | 0.82 | 0.83 | 0.81 | 0.82 | 0.8014 | +0.09 (+12.33%) | 30,728 |
31 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.02 (-2.67%) | 10,833 |
24 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 22,833 |
23 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | +0.02 (+2.74%) | 1,733 |
17 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | +0.01 (+1.39%) | 10,833 |