Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.01 (-1.37%) | 5,416 |
15 Mar 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.02 (-2.67%) | 2,269 |
12 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.03 (-3.85%) | 1,083 |
4 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | -0.03 (-3.70%) | 1,083 |
2 Mar 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 0.7917 | +0.06 (+8%) | 46,328 |
26 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.03 (-3.85%) | 5,000 |
11 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | -0.03 (-3.70%) | 3,872 |
6 Feb 2004 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.81 | 0.81 | 0.75 | 0.81 | 0.7917 | -0.01 (-1.22%) | 38,983 |
4 Feb 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |