Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | +0.02 (+2.50%) | 3,000 |
28 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 4,279 |
26 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | +0.01 (+1.27%) | 9,749 |
22 Jan 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.01 (+1.28%) | 1,083 |
21 Jan 2004 | USD | 0.78 | 0.83 | 0.78 | 0.78 | 0.7623 | -0.01 (-1.27%) | 4,708 |
20 Jan 2004 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | -0.06 (-7.06%) | 8,690 |
19 Jan 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 0.8308 | +0.05 (+6.25%) | 3,083 |
15 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | +0.02 (+2.56%) | 10,833 |
9 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.78 | 0.79 | 0.71 | 0.78 | 0.7623 | +0.02 (+2.63%) | 45,315 |
2 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |