Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | -0.025 (-3.13%) | 1,083 |
10 Nov 2003 | USD | 0.8 | 0.8 | 0.765 | 0.8 | 0.7819 | +0.02 (+2.56%) | 6,083 |
7 Nov 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 4,874 |
6 Nov 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7623 | -0.01 (-1.27%) | 2,024 |
4 Nov 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | -0.06 (-7.06%) | 541 |
3 Nov 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.15 (+21.43%) | 1,000 |
31 Oct 2003 | USD | 0.7 | 0.79 | 0.7 | 0.7 | 0.6842 | -0.09 (-11.39%) | 91,400 |
30 Oct 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.03 (+3.95%) | 29,500 |
28 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | -0.025 (-3.18%) | 3,000 |
17 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.7672 | +0.01 (+1.29%) | 0 |
8 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.7575 | 0.0 (0.0%) | 0 |