Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | -0.02 (-2.63%) | 0 |
15 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.11 (+16.92%) | 0 |
11 Aug 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | -0.05 (-7.14%) | 0 |
8 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.06 (-7.89%) | 0 |
30 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.05 (+7.04%) | 0 |
23 Jul 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6939 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6939 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6939 | -0.02 (-2.74%) | 0 |
18 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.03 (-3.95%) | 0 |
16 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | -0.02 (-2.56%) | 0 |
11 Jul 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | +0.01 (+1.30%) | 0 |