Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | -0.06 (-7.23%) | 0 |
7 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | +0.005 (+0.61%) | 0 |
10 Jun 2003 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.8063 | -0.025 (-2.94%) | 0 |
9 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.1 (+13.33%) | 0 |
5 Jun 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.07 (-8.54%) | 0 |
4 Jun 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | -0.01 (-1.20%) | 0 |
30 May 2003 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | +0.05 (+6.41%) | 0 |
29 May 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |