Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.77 | 5.8 | 5.77 | 5.8 | 5.8 | -0.9 (-13.43%) | 2,200 |
28 Jul 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 400 |
22 Jul 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 400 |
21 Jul 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 200 |
20 Jul 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.07 (+1.07%) | 200 |
18 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.08 (+1.24%) | 100 |
15 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.29 (-4.30%) | 100 |
14 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.16 (-2.32%) | 100 |
11 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 100 |
6 Jul 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 100 |
5 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 100 |
30 Jun 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.16 (-15.32%) | 100 |