Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 8.65 | 8.73 | 8.65 | 8.73 | 8.73 | -0.01 (-0.11%) | 2,200 |
8 Mar 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 600 |
5 Mar 2021 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 1,100 |
4 Mar 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.88 | 8.91 | 8.88 | 8.91 | 8.91 | -0.01 (-0.11%) | 300 |
2 Mar 2021 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.11 (+1.25%) | 500 |
1 Mar 2021 | USD | 9.05 | 9.05 | 8.81 | 8.81 | 8.81 | -0.3 (-3.29%) | 600 |
26 Feb 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 200 |
24 Feb 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.49 | 8.99 | 8.49 | 8.99 | 8.99 | +0.3 (+3.45%) | 1,100 |
19 Feb 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.38 (+4.57%) | 100 |
17 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 5,100 |
12 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 1,000 |
1 Feb 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |