Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 8.33 | 8.33 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 900 |
14 Sep 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 700 |
11 Sep 2020 | USD | 8.02 | 8.05 | 8.02 | 8.05 | 8.05 | +0.12 (+1.51%) | 400 |
10 Sep 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.53 (-6.26%) | 800 |
4 Sep 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.15 (+1.81%) | 200 |
3 Sep 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8.64 | 8.64 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 600 |
1 Sep 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.2 (+2.51%) | 100 |
31 Aug 2020 | USD | 8.15 | 8.2 | 7.98 | 7.98 | 7.98 | +0.24 (+3.10%) | 700 |
28 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 1,900 |
19 Aug 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 1,000 |
18 Aug 2020 | USD | 8.04 | 8.04 | 8.01 | 8.04 | 8.04 | +0.28 (+3.61%) | 1,200 |
17 Aug 2020 | USD | 7.83 | 7.83 | 7.76 | 7.76 | 7.76 | -0.21 (-2.63%) | 4,500 |
14 Aug 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 200 |
12 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.02 (-0.25%) | 300 |
7 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 400 |
5 Aug 2020 | USD | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 700 |
4 Aug 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |