Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 800 |
31 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.04 | 8.12 | 8.01 | 8.02 | 8.02 | +0.05 (+0.63%) | 2,000 |
28 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 7.96 | 7.97 | 7.88 | 7.97 | 7.97 | +0.1 (+1.27%) | 3,000 |
24 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 1,000 |
22 Jul 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.98 | 7.98 | 7.88 | 7.91 | 7.91 | +0.61 (+8.36%) | 1,300 |
20 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 8,000 |
13 Jul 2020 | USD | 7.41 | 7.41 | 7.25 | 7.25 | 7.25 | -0.64 (-8.11%) | 1,100 |
10 Jul 2020 | USD | 7.91 | 7.91 | 7.89 | 7.89 | 7.89 | +0.35 (+4.64%) | 1,000 |
9 Jul 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.24 (-3.08%) | 1,000 |
8 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.16 (-2.02%) | 200 |
7 Jul 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.04 (-0.50%) | 6,900 |
6 Jul 2020 | USD | 7.96 | 7.98 | 7.96 | 7.98 | 7.98 | -0.16 (-1.97%) | 600 |
2 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.22 (+2.78%) | 200 |
1 Jul 2020 | USD | 7.49 | 7.92 | 7.49 | 7.92 | 7.92 | +0.32 (+4.21%) | 1,200 |
30 Jun 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 500 |
29 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.02 (-0.25%) | 600 |
24 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.25 (+3.23%) | 400 |