Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.16 (-2.03%) | 400 |
18 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,000 |
16 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.08 (+1.01%) | 400 |
15 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 7.99 | 7.99 | 7.91 | 7.91 | 7.91 | -0.07 (-0.88%) | 300 |
11 Jun 2020 | USD | 7.94 | 7.98 | 7.94 | 7.98 | 7.98 | -0.33 (-3.97%) | 1,800 |
10 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 200 |
9 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.17 (+2.07%) | 700 |
5 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 3,900 |
2 Jun 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.12 (+1.48%) | 100 |
1 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 300 |
29 May 2020 | USD | 8.03 | 8.03 | 8 | 8 | 8 | +0.1 (+1.27%) | 400 |
28 May 2020 | USD | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | +0.34 (+4.50%) | 1,600 |
27 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 1,000 |
20 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.18 (+2.40%) | 300 |
18 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 300 |
15 May 2020 | USD | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.18 (+2.46%) | 3,600 |
14 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.6 | 7.6 | 7.31 | 7.31 | 7.31 | -0.41 (-5.31%) | 6,200 |
12 May 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 100 |
11 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |