Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.49 (+6.64%) | 200 |
6 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.13 (+1.79%) | 200 |
5 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 300 |
28 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.62 (+8.84%) | 300 |
27 Apr 2020 | USD | 7.1 | 7.1 | 7.01 | 7.01 | 7.01 | -0.45 (-6.03%) | 1,700 |
24 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.57 (+8.27%) | 600 |
17 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.39 (+6%) | 300 |
16 Apr 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 1,500 |
15 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.71 | 6.71 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 2,300 |
9 Apr 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.25 (+4.07%) | 100 |
8 Apr 2020 | USD | 6 | 6.14 | 6 | 6.14 | 6.14 | +0.31 (+5.32%) | 600 |
7 Apr 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 1,000 |
6 Apr 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.47 (+8.90%) | 300 |
3 Apr 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.43 (+8.87%) | 1,000 |
2 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 100 |
1 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 2,462 |
26 Mar 2020 | USD | 4.65 | 4.71 | 4.65 | 4.71 | 4.71 | +0.7 (+17.46%) | 2,200 |