Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 4.01 | 4.15 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 15,600 |
24 Mar 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3.65 | 4.03 | 3.62 | 4.03 | 4.03 | -0.14 (-3.36%) | 4,700 |
20 Mar 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.53 (-11.28%) | 400 |
19 Mar 2020 | USD | 4.51 | 4.7 | 4.51 | 4.7 | 4.7 | +0.31 (+7.06%) | 1,200 |
18 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.6 (-12.02%) | 32,000 |
17 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 5 | 5.01 | 4.76 | 4.99 | 4.99 | -0.59 (-10.57%) | 20,200 |
13 Mar 2020 | USD | 5.58 | 5.58 | 5.49 | 5.58 | 5.58 | -0.53 (-8.67%) | 2,000 |
12 Mar 2020 | USD | 6 | 6.11 | 5.69 | 6.11 | 6.11 | -1 (-14.06%) | 12,400 |
11 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.002 (+0.03%) | 0 |
6 Mar 2020 | USD | 7.1082 | 7.1082 | 7.1082 | 7.1082 | 7.1082 | -0.202 (-2.76%) | 5,000 |
5 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 100 |
4 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 100 |
3 Mar 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 7.01 | 7.11 | 7.01 | 7.11 | 7.11 | -0.26 (-3.53%) | 1,600 |
28 Feb 2020 | USD | 7.31 | 7.37 | 7.31 | 7.37 | 7.37 | -0.65 (-8.10%) | 1,200 |
27 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | 0.0 (0.0%) | 2,100 |
24 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.28 (-3.37%) | 600 |
21 Feb 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | +0.05 (+0.61%) | 600 |
14 Feb 2020 | USD | 8.34 | 8.34 | 8.25 | 8.25 | 8.25 | -0.18 (-2.14%) | 900 |
13 Feb 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.07 (-0.82%) | 200 |