Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 3,100 |
7 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.21 (+2.55%) | 1,000 |
5 Feb 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.33 | 8.33 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 1,700 |
27 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 200 |
22 Jan 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 100 |
16 Jan 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.001 (+0.01%) | 0 |
15 Jan 2020 | USD | 8.92 | 8.929 | 8.92 | 8.929 | 8.929 | -0.141 (-1.55%) | 200 |
14 Jan 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.053 (+0.59%) | 110 |
10 Jan 2020 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | -0.237 (-2.56%) | 2,713 |
7 Jan 2020 | USD | 9.254 | 9.254 | 9.254 | 9.254 | 9.254 | -0.036 (-0.39%) | 100 |
6 Jan 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 10,100 |
2 Jan 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |