Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 9.18 | 9.27 | 9.17 | 9.27 | 9.27 | +0.55 (+6.31%) | 500 |
26 Dec 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 8.72 | 8.85 | 8.72 | 8.72 | 8.72 | +0.049 (+0.57%) | 1,406 |
23 Dec 2019 | USD | 8.671 | 8.671 | 8.671 | 8.671 | 8.671 | +0.921 (+11.88%) | 100 |
20 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.29 (+3.89%) | 2,396 |
13 Dec 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 1,000 |
12 Dec 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 1,075 |
10 Dec 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 7.91 | 7.91 | 7.73 | 7.73 | 7.73 | +0.21 (+2.79%) | 1,000 |
5 Dec 2019 | USD | 7.78 | 7.78 | 7.5201 | 7.5201 | 7.5201 | -0.26 (-3.34%) | 3,250 |
4 Dec 2019 | USD | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | +0.32 (+4.29%) | 1,101 |
3 Dec 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 1,000 |
21 Nov 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 1,000 |
19 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |