Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.1 (-1.32%) | 17,000 |
8 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 1,759 |
7 Nov 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.029 (-0.38%) | 500 |
6 Nov 2019 | USD | 7.609 | 7.609 | 7.609 | 7.609 | 7.609 | +0.049 (+0.65%) | 1,290 |
5 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.055 (-0.72%) | 220 |
1 Nov 2019 | USD | 7.615 | 7.615 | 7.615 | 7.615 | 7.615 | +0.025 (+0.33%) | 200 |
31 Oct 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 149 |
25 Oct 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 200 |
24 Oct 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 200 |
23 Oct 2019 | USD | 7.555 | 7.59 | 7.555 | 7.59 | 7.59 | +0.04 (+0.53%) | 350 |
22 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.54 | 7.55 | 7.54 | 7.55 | 7.55 | +0.4 (+5.59%) | 1,195 |
16 Oct 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.29 (-3.90%) | 5,000 |
11 Oct 2019 | USD | 7.4 | 7.458 | 7.4 | 7.44 | 7.44 | +0.04 (+0.54%) | 2,100 |
10 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.21 (+2.92%) | 100 |
8 Oct 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.33 (+4.81%) | 200 |