Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 100 |
1 Oct 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.24 (-3.35%) | 200 |
25 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 100 |
20 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 300 |
19 Sep 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.29 (+4.22%) | 200 |
18 Sep 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.31 (+4.73%) | 325 |
17 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 6.65 | 6.65 | 6.56 | 6.56 | 6.56 | -0.24 (-3.53%) | 4,835 |
10 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.09 (+1.34%) | 400 |
6 Sep 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.11 (+1.67%) | 175 |
5 Sep 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.133 (+2.06%) | 5,650 |
4 Sep 2019 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 6.467 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 6.467 | 6.467 | 6.467 | 6.467 | 6.467 | +0.107 (+1.68%) | 225 |
2 Sep 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 6.43 | 6.43 | 6.36 | 6.36 | 6.36 | -0.092 (-1.43%) | 3,700 |
29 Aug 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | +0.007 (+0.11%) | 200 |
27 Aug 2019 | USD | 6.41 | 6.445 | 6.4 | 6.445 | 6.445 | +0.105 (+1.66%) | 643 |
26 Aug 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |