Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.22 (-3.35%) | 350 |
22 Aug 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.112 (-1.68%) | 222 |
16 Aug 2019 | USD | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 6.6718 | 6.6718 | 6.6718 | 6.6718 | 6.6718 | +0.152 (+2.33%) | 200 |
12 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 250 |
1 Aug 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.28 (+4.44%) | 200 |
31 Jul 2019 | USD | 6.42 | 6.42 | 6.3 | 6.3 | 6.3 | -0.119 (-1.85%) | 2,250 |
30 Jul 2019 | USD | 6.55 | 6.55 | 6.419 | 6.419 | 6.419 | -0.133 (-2.03%) | 1,477 |
29 Jul 2019 | USD | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | +0.032 (+0.49%) | 100 |
26 Jul 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 1,000 |
25 Jul 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.14 (+2.17%) | 100 |
23 Jul 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.093 (-1.42%) | 300 |
22 Jul 2019 | USD | 6.533 | 6.533 | 6.533 | 6.533 | 6.533 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 6.533 | 6.533 | 6.533 | 6.533 | 6.533 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 6.45 | 6.533 | 6.45 | 6.533 | 6.533 | +0.073 (+1.13%) | 2,800 |
17 Jul 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 2,650 |
16 Jul 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 150 |
15 Jul 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |