Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.08 (+1.26%) | 100 |
11 Jul 2019 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.12 (+1.93%) | 1,300 |
10 Jul 2019 | USD | 6.05 | 6.21 | 6.05 | 6.21 | 6.21 | 0.0 (0.0%) | 14,125 |
9 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.002 (-0.03%) | 793 |
5 Jul 2019 | USD | 6.23 | 6.23 | 6.212 | 6.212 | 6.212 | -0.048 (-0.77%) | 902 |
4 Jul 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.038 (+0.61%) | 2,240 |
27 Jun 2019 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | +0.006 (+0.10%) | 14,000 |
26 Jun 2019 | USD | 6.21 | 6.216 | 6.17 | 6.216 | 6.216 | +0.136 (+2.24%) | 21,300 |
25 Jun 2019 | USD | 6.14 | 6.14 | 6.08 | 6.08 | 6.08 | -0.039 (-0.64%) | 16,000 |
24 Jun 2019 | USD | 6.119 | 6.119 | 6.119 | 6.119 | 6.119 | -0.031 (-0.50%) | 16,000 |
21 Jun 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.03 (+0.49%) | 13,110 |
20 Jun 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 200 |
19 Jun 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.07 (+1.16%) | 3,200 |
18 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 6.0201 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.05 | 6.05 | 6.02 | 6.0201 | 6.0201 | +0.12 (+2.04%) | 5,316 |
6 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 737 |
3 Jun 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |