Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 101 |
25 Oct 2022 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | +0.8 (+4.92%) | 186 |
24 Oct 2022 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 32 |
21 Oct 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 236 |
20 Oct 2022 | INR | 18.8 | 18.8 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 8 |
19 Oct 2022 | INR | 18.65 | 18.65 | 18 | 18 | 18 | +0.2 (+1.12%) | 131 |
18 Oct 2022 | INR | 17.8 | 17.8 | 17.75 | 17.8 | 17.8 | +0.8 (+4.71%) | 15 |
17 Oct 2022 | INR | 17 | 17 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 35 |
14 Oct 2022 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 207 |
13 Oct 2022 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 7 |
12 Oct 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
11 Oct 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 40 |
10 Oct 2022 | INR | 20.3 | 20.3 | 18.6 | 19.4 | 19.4 | 0.0 (0.0%) | 945 |
7 Oct 2022 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 223 |
6 Oct 2022 | INR | 18.45 | 18.95 | 18.45 | 18.5 | 18.5 | +0.45 (+2.49%) | 322 |
4 Oct 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 125 |
3 Oct 2022 | INR | 20.3 | 20.3 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 809 |
30 Sep 2022 | INR | 20 | 20 | 18.1 | 19.9 | 19.9 | +0.85 (+4.46%) | 202 |
29 Sep 2022 | INR | 19.9 | 19.9 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 88 |
28 Sep 2022 | INR | 20 | 20 | 19 | 19 | 19 | -0.05 (-0.26%) | 213 |
27 Sep 2022 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 2,362 |
26 Sep 2022 | INR | 19.65 | 20.05 | 19.05 | 20.05 | 20.05 | 0.0 (0.0%) | 320 |
23 Sep 2022 | INR | 22.1 | 22.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 2,583 |
22 Sep 2022 | INR | 21.2 | 21.2 | 19.2 | 21.1 | 21.1 | +0.9 (+4.46%) | 860 |
21 Sep 2022 | INR | 20.2 | 20.2 | 18.4 | 20.2 | 20.2 | +0.9 (+4.66%) | 109 |
20 Sep 2022 | INR | 17.6 | 19.3 | 17.6 | 19.3 | 19.3 | +0.8 (+4.32%) | 345 |
19 Sep 2022 | INR | 20.35 | 20.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 738 |
16 Sep 2022 | INR | 18.9 | 20.8 | 18.9 | 19.45 | 19.45 | -0.4 (-2.02%) | 1,507 |
15 Sep 2022 | INR | 21.85 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,040 |
14 Sep 2022 | INR | 20.85 | 20.85 | 19 | 20.85 | 20.85 | +0.95 (+4.77%) | 1,953 |