| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 19.55 | 19.6 | 19.1 | 19.6 | 19.6 | +0.9 (+4.81%) | 3,552 |
| 15 Jun 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 78 |
| 14 Jun 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 75 |
| 13 Jun 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 73 |
| 10 Jun 2022 | INR | 14.7 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 2,447 |
| 9 Jun 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 322 |
| 8 Jun 2022 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 356 |
| 7 Jun 2022 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,098 |
| 6 Jun 2022 | INR | 18.85 | 18.85 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 352 |
| 3 Jun 2022 | INR | 19.5 | 19.5 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,727 |
| 2 Jun 2022 | INR | 20.05 | 21 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,095 |
| 1 Jun 2022 | INR | 22.05 | 22.05 | 20.65 | 20.8 | 20.8 | -0.9 (-4.15%) | 622 |
| 31 May 2022 | INR | 22.35 | 22.5 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 916 |
| 30 May 2022 | INR | 23.55 | 23.55 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 1,117 |
| 27 May 2022 | INR | 24.25 | 25.85 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 1,067 |
| 26 May 2022 | INR | 25.5 | 25.5 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 718 |
| 25 May 2022 | INR | 26.75 | 26.75 | 25.95 | 26 | 26 | -1.3 (-4.76%) | 730 |
| 24 May 2022 | INR | 24.8 | 27.3 | 24.75 | 27.3 | 27.3 | +1.25 (+4.80%) | 1,633 |
| 23 May 2022 | INR | 26.8 | 26.8 | 26.05 | 26.05 | 26.05 | -1.3 (-4.75%) | 187 |
| 20 May 2022 | INR | 26 | 27.35 | 25.55 | 27.35 | 27.35 | +1.3 (+4.99%) | 874 |
| 19 May 2022 | INR | 27.55 | 28.35 | 25.7 | 26.05 | 26.05 | -0.95 (-3.52%) | 2,203 |
| 18 May 2022 | INR | 28.75 | 29.55 | 26.75 | 27 | 27 | -1.15 (-4.09%) | 3,130 |
| 17 May 2022 | INR | 27.4 | 28.15 | 27.4 | 28.15 | 28.15 | +1.3 (+4.84%) | 1,693 |
| 16 May 2022 | INR | 26.15 | 26.85 | 26.15 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,595 |
| 13 May 2022 | INR | 24.9 | 25.6 | 24.9 | 25.6 | 25.6 | +1.2 (+4.92%) | 1,572 |
| 12 May 2022 | INR | 24 | 24.4 | 23.75 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,227 |
| 11 May 2022 | INR | 23.45 | 23.45 | 21.8 | 23.25 | 23.25 | +0.8 (+3.56%) | 524 |
| 10 May 2022 | INR | 24.25 | 24.25 | 22.05 | 22.45 | 22.45 | -0.7 (-3.02%) | 1,409 |
| 9 May 2022 | INR | 23.75 | 23.75 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 587 |
| 6 May 2022 | INR | 23.75 | 24.75 | 23.75 | 24.35 | 24.35 | -0.65 (-2.60%) | 215 |
