| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.75 | 25 | 24.75 | 25 | 25 | -0.9 (-3.47%) | 195 |
| 4 May 2022 | INR | 26.4 | 26.45 | 24.05 | 25.9 | 25.9 | +0.6 (+2.37%) | 1,843 |
| 2 May 2022 | INR | 25.25 | 26.8 | 24.5 | 25.3 | 25.3 | -0.45 (-1.75%) | 1,233 |
| 29 Apr 2022 | INR | 24.75 | 26.9 | 24.7 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,393 |
| 28 Apr 2022 | INR | 26.3 | 26.3 | 25.9 | 25.95 | 25.95 | -0.25 (-0.95%) | 440 |
| 27 Apr 2022 | INR | 25 | 26.9 | 25 | 26.2 | 26.2 | +0.5 (+1.95%) | 783 |
| 26 Apr 2022 | INR | 26.9 | 28.2 | 25.65 | 25.7 | 25.7 | -1.2 (-4.46%) | 2,343 |
| 25 Apr 2022 | INR | 25.35 | 26.95 | 25.35 | 26.9 | 26.9 | +1.05 (+4.06%) | 2,963 |
| 22 Apr 2022 | INR | 27.75 | 27.75 | 25.2 | 25.85 | 25.85 | -0.65 (-2.45%) | 708 |
| 21 Apr 2022 | INR | 27.05 | 27.75 | 25.2 | 26.5 | 26.5 | 0.0 (0.0%) | 936 |
| 20 Apr 2022 | INR | 28.95 | 29.15 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,736 |
| 19 Apr 2022 | INR | 27.8 | 27.85 | 25.25 | 27.85 | 27.85 | +1.3 (+4.90%) | 2,127 |
| 18 Apr 2022 | INR | 28.95 | 28.95 | 26.5 | 26.55 | 26.55 | -1.15 (-4.15%) | 885 |
| 13 Apr 2022 | INR | 25.25 | 27.7 | 25.25 | 27.7 | 27.7 | +1.25 (+4.73%) | 750 |
| 12 Apr 2022 | INR | 26.5 | 27.4 | 24.8 | 26.45 | 26.45 | +0.35 (+1.34%) | 1,209 |
| 11 Apr 2022 | INR | 25.55 | 26.6 | 24.3 | 26.1 | 26.1 | +0.55 (+2.15%) | 800 |
| 8 Apr 2022 | INR | 26.7 | 26.7 | 25.45 | 25.55 | 25.55 | +0.1 (+0.39%) | 1,030 |
| 7 Apr 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 205 |
| 6 Apr 2022 | INR | 23.6 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,683 |
| 5 Apr 2022 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 588 |
| 4 Apr 2022 | INR | 24.3 | 24.35 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 302 |
| 1 Apr 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 907 |
| 31 Mar 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 697 |
| 30 Mar 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 437 |
| 29 Mar 2022 | INR | 31.25 | 31.9 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 1,505 |
| 28 Mar 2022 | INR | 31.3 | 31.3 | 30.45 | 31.25 | 31.25 | +1.4 (+4.69%) | 3,623 |
| 25 Mar 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 463 |
| 24 Mar 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 536 |
| 23 Mar 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 449 |
| 22 Mar 2022 | INR | 25.35 | 25.85 | 25.35 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,723 |
