| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.6 | 24.65 | 24.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 554 |
| 17 Mar 2022 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +1.1 (+4.91%) | 403 |
| 16 Mar 2022 | INR | 22.4 | 22.4 | 20.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 3,198 |
| 15 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 723 |
| 14 Mar 2022 | INR | 19.85 | 20.35 | 19.85 | 20.35 | 20.35 | +0.95 (+4.90%) | 194 |
| 11 Mar 2022 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,743 |
| 10 Mar 2022 | INR | 19.05 | 19.05 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 1,077 |
| 9 Mar 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.95 (-4.67%) | 1,398 |
| 8 Mar 2022 | INR | 20.95 | 20.95 | 20.35 | 20.35 | 20.35 | -1 (-4.68%) | 938 |
| 7 Mar 2022 | INR | 22.45 | 22.45 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 239 |
| 4 Mar 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 402 |
| 3 Mar 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.15 (-4.65%) | 299 |
| 2 Mar 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.2 (-4.62%) | 167 |
| 28 Feb 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 386 |
| 25 Feb 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 1,434 |
| 24 Feb 2022 | INR | 30.8 | 31.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 6,916 |
| 23 Feb 2022 | INR | 29.95 | 30.15 | 29.35 | 30.15 | 30.15 | +1.4 (+4.87%) | 313 |
| 22 Feb 2022 | INR | 28.7 | 28.75 | 27.95 | 28.75 | 28.75 | +1.35 (+4.93%) | 1,152 |
| 21 Feb 2022 | INR | 26.7 | 27.4 | 25 | 27.4 | 27.4 | +1.3 (+4.98%) | 4,001 |
| 18 Feb 2022 | INR | 23.7 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 4,443 |
| 17 Feb 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,006 |
| 16 Feb 2022 | INR | 26.2 | 27.55 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 26,773 |
| 15 Feb 2022 | INR | 30.35 | 30.35 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 3,133 |
| 14 Feb 2022 | INR | 28.9 | 28.95 | 28.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 5,226 |
| 11 Feb 2022 | INR | 27.8 | 27.9 | 27.15 | 27.6 | 27.6 | +1 (+3.76%) | 5,318 |
| 10 Feb 2022 | INR | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | +1.25 (+4.93%) | 3,197 |
| 9 Feb 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,298 |
| 8 Feb 2022 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 2,588 |
| 7 Feb 2022 | INR | 22.95 | 23 | 22.95 | 23 | 23 | +1.05 (+4.78%) | 1,427 |
| 4 Feb 2022 | INR | 21.9 | 21.95 | 21.4 | 21.95 | 21.95 | +1 (+4.77%) | 2,083 |
