| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 21.05 | 23.1 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 18,849 |
| 2 Feb 2022 | INR | 21.95 | 23.45 | 21.35 | 22 | 22 | -0.35 (-1.57%) | 5,050 |
| 1 Feb 2022 | INR | 24.5 | 24.5 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 25,708 |
| 31 Jan 2022 | INR | 24.95 | 25.09 | 23.01 | 23.5 | 23.5 | -0.4 (-1.67%) | 2,889 |
| 28 Jan 2022 | INR | 21.66 | 23.9 | 21.65 | 23.9 | 23.9 | +1.12 (+4.92%) | 7,972 |
| 27 Jan 2022 | INR | 22.81 | 23.5 | 22.78 | 22.78 | 22.78 | -1.19 (-4.96%) | 3,914 |
| 25 Jan 2022 | INR | 25 | 25 | 23.97 | 23.97 | 23.97 | -1.26 (-4.99%) | 4,229 |
| 24 Jan 2022 | INR | 27.87 | 27.87 | 25.23 | 25.23 | 25.23 | -1.32 (-4.97%) | 7,226 |
| 21 Jan 2022 | INR | 26.5 | 26.55 | 24.03 | 26.55 | 26.55 | +1.26 (+4.98%) | 4,590 |
| 20 Jan 2022 | INR | 25.31 | 25.31 | 23.01 | 25.29 | 25.29 | +1.18 (+4.89%) | 8,175 |
| 19 Jan 2022 | INR | 22.55 | 24.11 | 21.83 | 24.11 | 24.11 | +1.14 (+4.96%) | 9,532 |
| 18 Jan 2022 | INR | 22.97 | 22.97 | 22.9 | 22.97 | 22.97 | +1.09 (+4.98%) | 4,809 |
| 17 Jan 2022 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +1.04 (+4.99%) | 1,185 |
| 14 Jan 2022 | INR | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.99 (+4.99%) | 6,072 |
| 13 Jan 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.94 (+4.97%) | 10,676 |
| 12 Jan 2022 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.9 (+5.00%) | 9,717 |
| 11 Jan 2022 | INR | 18.01 | 18.01 | 18 | 18.01 | 18.01 | +0.85 (+4.95%) | 5,094 |
| 10 Jan 2022 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.81 (+4.95%) | 3,093 |
| 7 Jan 2022 | INR | 15.01 | 16.35 | 15.01 | 16.35 | 16.35 | +0.77 (+4.94%) | 8,996 |
| 6 Jan 2022 | INR | 15.25 | 15.68 | 14.21 | 15.58 | 15.58 | +0.64 (+4.28%) | 3,774 |
| 5 Jan 2022 | INR | 14.9 | 14.94 | 13.6 | 14.94 | 14.94 | +0.71 (+4.99%) | 4,767 |
| 4 Jan 2022 | INR | 15.71 | 15.71 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 6,648 |
| 3 Jan 2022 | INR | 14.55 | 14.97 | 13.55 | 14.97 | 14.97 | +0.71 (+4.98%) | 6,432 |
| 31 Dec 2021 | INR | 13.86 | 14.26 | 13.59 | 14.26 | 14.26 | +0.67 (+4.93%) | 1,625 |
| 30 Dec 2021 | INR | 13.48 | 13.59 | 13.47 | 13.59 | 13.59 | +0.64 (+4.94%) | 5,958 |
| 29 Dec 2021 | INR | 13.35 | 13.35 | 12.09 | 12.95 | 12.95 | +0.23 (+1.81%) | 6,389 |
| 28 Dec 2021 | INR | 12.72 | 12.72 | 11.6 | 12.72 | 12.72 | +0.6 (+4.95%) | 4,372 |
| 27 Dec 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 6,536 |
| 24 Dec 2021 | INR | 11 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,624 |
| 23 Dec 2021 | INR | 10.5 | 11 | 10.5 | 11 | 11 | +0.51 (+4.86%) | 3,314 |
