| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 11.53 | 11.53 | 10.45 | 10.49 | 10.49 | -0.5 (-4.55%) | 8,763 |
| 21 Dec 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 4,138 |
| 20 Dec 2021 | INR | 10.47 | 10.47 | 9.98 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,610 |
| 17 Dec 2021 | INR | 10.5 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,748 |
| 16 Dec 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 1 |
| 15 Dec 2021 | INR | 10.2 | 10.2 | 10.12 | 10.14 | 10.14 | -0.51 (-4.79%) | 1,795 |
| 14 Dec 2021 | INR | 10.6 | 10.85 | 10.55 | 10.65 | 10.65 | -0.45 (-4.05%) | 1,546 |
| 13 Dec 2021 | INR | 11.55 | 11.55 | 10.74 | 11.1 | 11.1 | -0.2 (-1.77%) | 673 |
| 10 Dec 2021 | INR | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 467 |
| 9 Dec 2021 | INR | 12 | 12 | 11.89 | 11.89 | 11.89 | +0.39 (+3.39%) | 519 |
| 8 Dec 2021 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 111 |
| 7 Dec 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 23 |
| 6 Dec 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.19 (-1.62%) | 2 |
| 3 Dec 2021 | INR | 12.1 | 12.1 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 1,375 |
| 2 Dec 2021 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 83 |
| 1 Dec 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 61 |
| 30 Nov 2021 | INR | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 8 |
| 29 Nov 2021 | INR | 12.75 | 12.75 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 12 |
| 28 Nov 2021 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13 | 13 | 12.98 | 12.99 | 12.99 | +0.27 (+2.12%) | 257 |
| 25 Nov 2021 | INR | 12.75 | 12.75 | 11.6 | 12.72 | 12.72 | +0.53 (+4.35%) | 886 |
| 24 Nov 2021 | INR | 12.2 | 12.2 | 11.1 | 12.19 | 12.19 | +0.54 (+4.64%) | 1,694 |
| 23 Nov 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 72 |
| 22 Nov 2021 | INR | 11.97 | 11.97 | 10.83 | 11.85 | 11.85 | +0.45 (+3.95%) | 6,514 |
| 18 Nov 2021 | INR | 11.94 | 11.94 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,253 |
| 17 Nov 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 13 |
| 16 Nov 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 372 |
| 15 Nov 2021 | INR | 10.9 | 11.38 | 10.9 | 11.35 | 11.35 | +0.45 (+4.13%) | 547 |
| 12 Nov 2021 | INR | 11.45 | 11.45 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 422 |
