| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.52 (+4.76%) | 643 |
| 10 Nov 2021 | INR | 10.39 | 10.93 | 10.39 | 10.93 | 10.93 | 0.0 (0.0%) | 1,004 |
| 9 Nov 2021 | INR | 11.7 | 11.7 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 192 |
| 8 Nov 2021 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 93 |
| 4 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 179 |
| 3 Nov 2021 | INR | 11.5 | 11.8 | 10.7 | 11.75 | 11.75 | +0.51 (+4.54%) | 5,072 |
| 2 Nov 2021 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 2,777 |
| 1 Nov 2021 | INR | 10.75 | 10.75 | 10.25 | 10.71 | 10.71 | +0.43 (+4.18%) | 445 |
| 29 Oct 2021 | INR | 10.35 | 10.35 | 10.28 | 10.28 | 10.28 | +0.38 (+3.84%) | 142 |
| 28 Oct 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 60 |
| 27 Oct 2021 | INR | 10.42 | 10.42 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 874 |
| 26 Oct 2021 | INR | 10.44 | 10.44 | 10.12 | 10.42 | 10.42 | +0.47 (+4.72%) | 4,110 |
| 25 Oct 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 328 |
| 22 Oct 2021 | INR | 9.61 | 10.09 | 9.2 | 9.95 | 9.95 | +0.34 (+3.54%) | 2,283 |
| 21 Oct 2021 | INR | 9.17 | 9.62 | 9.17 | 9.61 | 9.61 | +0.44 (+4.80%) | 3,181 |
| 20 Oct 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 10 |
| 19 Oct 2021 | INR | 9.5 | 9.66 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,738 |
| 18 Oct 2021 | INR | 9.55 | 9.55 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 77 |
| 14 Oct 2021 | INR | 9.2 | 9.2 | 8.7 | 9.14 | 9.14 | +0.14 (+1.56%) | 3,285 |
| 13 Oct 2021 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.15 (+1.69%) | 434 |
| 12 Oct 2021 | INR | 9.23 | 9.23 | 8.85 | 8.85 | 8.85 | -0.38 (-4.12%) | 816 |
| 11 Oct 2021 | INR | 9.39 | 9.45 | 9.12 | 9.23 | 9.23 | +0.23 (+2.56%) | 1,006 |
| 8 Oct 2021 | INR | 8.75 | 9.05 | 8.7 | 9 | 9 | +0.36 (+4.17%) | 5,908 |
| 7 Oct 2021 | INR | 8.35 | 8.65 | 8.1 | 8.64 | 8.64 | +0.15 (+1.77%) | 2,138 |
| 6 Oct 2021 | INR | 8.55 | 8.55 | 8.25 | 8.49 | 8.49 | +0.22 (+2.66%) | 1,428 |
| 5 Oct 2021 | INR | 8.31 | 8.7 | 8.27 | 8.27 | 8.27 | -0.42 (-4.83%) | 1,421 |
| 4 Oct 2021 | INR | 8.06 | 8.7 | 8.05 | 8.69 | 8.69 | +0.24 (+2.84%) | 935 |
| 1 Oct 2021 | INR | 8.75 | 8.75 | 8.15 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,342 |
| 30 Sep 2021 | INR | 8.5 | 8.5 | 8.05 | 8.5 | 8.5 | +0.05 (+0.59%) | 130 |
| 29 Sep 2021 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.12 (+1.44%) | 453 |
