| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 8.06 | 8.33 | 8.06 | 8.33 | 8.33 | +0.27 (+3.35%) | 1,672 |
| 27 Sep 2021 | INR | 8.29 | 8.29 | 7.62 | 8.06 | 8.06 | +0.11 (+1.38%) | 5,112 |
| 24 Sep 2021 | INR | 7.95 | 7.95 | 7.31 | 7.95 | 7.95 | +0.35 (+4.61%) | 1,188 |
| 23 Sep 2021 | INR | 7.8 | 8.1 | 7.45 | 7.6 | 7.6 | -0.2 (-2.56%) | 2,302 |
| 22 Sep 2021 | INR | 8 | 8 | 7.79 | 7.8 | 7.8 | -0.39 (-4.76%) | 4,284 |
| 21 Sep 2021 | INR | 8.45 | 8.45 | 7.77 | 8.19 | 8.19 | +0.02 (+0.24%) | 5,237 |
| 20 Sep 2021 | INR | 8.03 | 8.3 | 7.65 | 8.17 | 8.17 | +0.14 (+1.74%) | 881 |
| 17 Sep 2021 | INR | 8.45 | 8.45 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 2,249 |
| 16 Sep 2021 | INR | 8.68 | 8.68 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 1,602 |
| 15 Sep 2021 | INR | 8.47 | 8.47 | 7.87 | 8.35 | 8.35 | +0.16 (+1.95%) | 813 |
| 14 Sep 2021 | INR | 8.45 | 8.45 | 7.81 | 8.19 | 8.19 | -0.03 (-0.36%) | 5,527 |
| 13 Sep 2021 | INR | 8.34 | 8.34 | 7.61 | 8.22 | 8.22 | +0.22 (+2.75%) | 3,989 |
| 9 Sep 2021 | INR | 8.49 | 8.49 | 7.86 | 8 | 8 | -0.2 (-2.44%) | 66 |
| 8 Sep 2021 | INR | 8.2 | 8.45 | 7.75 | 8.2 | 8.2 | +0.1 (+1.23%) | 3,062 |
| 7 Sep 2021 | INR | 8.78 | 8.78 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 853 |
| 6 Sep 2021 | INR | 8.99 | 8.99 | 8.49 | 8.51 | 8.51 | -0.42 (-4.70%) | 3,468 |
| 3 Sep 2021 | INR | 9.14 | 9.14 | 8.44 | 8.93 | 8.93 | +0.05 (+0.56%) | 2,171 |
| 2 Sep 2021 | INR | 8.8 | 9 | 8.45 | 8.88 | 8.88 | +0.08 (+0.91%) | 6,407 |
| 1 Sep 2021 | INR | 8.92 | 8.92 | 8.48 | 8.8 | 8.8 | -0.12 (-1.35%) | 14,046 |
| 31 Aug 2021 | INR | 8.55 | 9.04 | 8.5 | 8.92 | 8.92 | -0.02 (-0.22%) | 758 |
| 30 Aug 2021 | INR | 8.98 | 8.98 | 8.35 | 8.94 | 8.94 | +0.19 (+2.17%) | 1,853 |
| 29 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.22 | 8.9 | 8.16 | 8.75 | 8.75 | +0.17 (+1.98%) | 5,719 |
| 26 Aug 2021 | INR | 8.5 | 8.58 | 8.26 | 8.58 | 8.58 | +0.4 (+4.89%) | 8,426 |
| 25 Aug 2021 | INR | 7.46 | 8.24 | 7.46 | 8.18 | 8.18 | +0.33 (+4.20%) | 14,898 |
| 24 Aug 2021 | INR | 7.86 | 8.57 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 8,335 |
| 23 Aug 2021 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 8,835 |
| 20 Aug 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 2,365 |
| 18 Aug 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 558 |
