Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 7.1 | 7.15 | 6.55 | 7.15 | 7.15 | +0.34 (+4.99%) | 20,734 |
16 Aug 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 2,613 |
13 Aug 2021 | INR | 7.08 | 7.1 | 6.44 | 6.49 | 6.49 | -0.28 (-4.14%) | 15,557 |
12 Aug 2021 | INR | 7.45 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 26,453 |
11 Aug 2021 | INR | 7.8 | 7.83 | 7.09 | 7.12 | 7.12 | -0.34 (-4.56%) | 54,188 |
10 Aug 2021 | INR | 7.7 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 34,316 |
9 Aug 2021 | INR | 8.65 | 8.67 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 27,603 |
6 Aug 2021 | INR | 9.12 | 9.12 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 29,298 |
5 Aug 2021 | INR | 8.75 | 8.95 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 31,061 |
4 Aug 2021 | INR | 9.85 | 10.1 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 5,669 |
3 Aug 2021 | INR | 10.05 | 10.05 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 1,314 |
2 Aug 2021 | INR | 10.34 | 10.65 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 4,531 |
30 Jul 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 50,044 |
29 Jul 2021 | INR | 11.21 | 11.45 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 336 |
28 Jul 2021 | INR | 12.4 | 12.4 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 1,850 |
27 Jul 2021 | INR | 13 | 13 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 472 |
26 Jul 2021 | INR | 14.43 | 14.43 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 53,793 |
23 Jul 2021 | INR | 13.76 | 13.76 | 12.5 | 13.75 | 13.75 | +0.64 (+4.88%) | 27,309 |
22 Jul 2021 | INR | 12.75 | 13.11 | 12.01 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,869 |
20 Jul 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 847 |
19 Jul 2021 | INR | 11.68 | 11.9 | 11.34 | 11.9 | 11.9 | +0.56 (+4.94%) | 660 |
16 Jul 2021 | INR | 11.34 | 11.34 | 10.3 | 11.34 | 11.34 | +0.54 (+5%) | 673 |
15 Jul 2021 | INR | 10.7 | 10.8 | 10.7 | 10.8 | 10.8 | +0.51 (+4.96%) | 364 |
14 Jul 2021 | INR | 10.25 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,241 |
13 Jul 2021 | INR | 9.37 | 9.83 | 9.2 | 9.8 | 9.8 | +0.43 (+4.59%) | 2,284 |
12 Jul 2021 | INR | 9.37 | 9.37 | 8.51 | 9.37 | 9.37 | +0.44 (+4.93%) | 2,277 |
9 Jul 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 189 |
8 Jul 2021 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 131 |
7 Jul 2021 | INR | 7.73 | 8.11 | 7.73 | 8.11 | 8.11 | +0.38 (+4.92%) | 6,307 |
6 Jul 2021 | INR | 7.72 | 7.73 | 7.69 | 7.73 | 7.73 | +0.36 (+4.88%) | 4,360 |