Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 7.38 | 7.38 | 7 | 7.37 | 7.37 | +0.34 (+4.84%) | 94,531 |
2 Jul 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 159,511 |
1 Jul 2021 | INR | 6.4 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 83,181 |
30 Jun 2021 | INR | 6.97 | 6.97 | 6.4 | 6.4 | 6.4 | -0.24 (-3.61%) | 156 |
29 Jun 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 106 |
25 Jun 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 10 |
24 Jun 2021 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 691 |
23 Jun 2021 | INR | 7.35 | 7.35 | 7.34 | 7.34 | 7.34 | -0.26 (-3.42%) | 995 |
22 Jun 2021 | INR | 7.6 | 7.76 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 4,454 |
21 Jun 2021 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.29 (-3.50%) | 121 |
18 Jun 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 42 |
17 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 124 |
16 Jun 2021 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.29 (-3.42%) | 3,034 |
15 Jun 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 30 |
14 Jun 2021 | INR | 8.8 | 8.8 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 600 |
11 Jun 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.24 (+2.85%) | 5 |
10 Jun 2021 | INR | 8.8 | 8.8 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 1,371 |
9 Jun 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,645 |
8 Jun 2021 | INR | 8.69 | 8.69 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 392 |
7 Jun 2021 | INR | 7.82 | 8.62 | 7.82 | 8.44 | 8.44 | +0.21 (+2.55%) | 871 |
4 Jun 2021 | INR | 8.82 | 8.82 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 704 |
3 Jun 2021 | INR | 8.4 | 8.4 | 7.72 | 8.4 | 8.4 | +0.28 (+3.45%) | 159 |
2 Jun 2021 | INR | 8.1 | 8.5 | 8.1 | 8.12 | 8.12 | +0.02 (+0.25%) | 1,119 |
1 Jun 2021 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 514 |
31 May 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 533 |
28 May 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 7,030 |
27 May 2021 | INR | 7.15 | 7.15 | 6.8 | 7.15 | 7.15 | 0.0 (0.0%) | 1,514 |
26 May 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 10 |
25 May 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 10 |