Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 500 |
21 May 2021 | INR | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.29 (+4.92%) | 34 |
20 May 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 10 |
19 May 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 50 |
18 May 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.22 (-3.94%) | 500 |
17 May 2021 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.16 (+2.95%) | 1 |
14 May 2021 | INR | 4.92 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 600 |
12 May 2021 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 2 |
11 May 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 2 |
6 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1 |
5 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 223 |
3 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 60 |
30 Apr 2021 | INR | 4.07 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 2 |
29 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 1 |
27 Apr 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 99 |
23 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 552 |
15 Apr 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 1 |
9 Apr 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 1,257 |
8 Apr 2021 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 496 |