Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34 (-3.74%) | 3 |
18 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 100 |
1 Feb 2021 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 103 |
29 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 5 |
20 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 100 |
18 Jan 2021 | INR | 9.41 | 9.41 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 458 |
15 Jan 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 9 |
14 Jan 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 264 |
13 Jan 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 239 |
12 Jan 2021 | INR | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 63 |
11 Jan 2021 | INR | 9.44 | 9.62 | 9.44 | 9.62 | 9.62 | +0.18 (+1.91%) | 111 |
8 Jan 2021 | INR | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | +0.14 (+1.51%) | 408 |