Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 9.58 | 9.58 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 663 |
6 Jan 2021 | INR | 9.22 | 9.4 | 9.04 | 9.4 | 9.4 | +0.18 (+1.95%) | 980 |
5 Jan 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 2,766 |
4 Jan 2021 | INR | 8.87 | 9.04 | 8.87 | 9.04 | 9.04 | +0.17 (+1.92%) | 22 |
1 Jan 2021 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.17 (+1.95%) | 1 |
31 Dec 2020 | INR | 8.84 | 8.84 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 1,301 |
30 Dec 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 1 |
29 Dec 2020 | INR | 8.56 | 8.56 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 700 |
28 Dec 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.16 (+1.94%) | 1 |
24 Dec 2020 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.16 (+1.98%) | 1,000 |
23 Dec 2020 | INR | 8.08 | 8.08 | 7.93 | 8.08 | 8.08 | +0.15 (+1.89%) | 232 |
22 Dec 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 320 |
21 Dec 2020 | INR | 7.78 | 7.93 | 7.78 | 7.93 | 7.93 | +0.15 (+1.93%) | 1,979 |
18 Dec 2020 | INR | 7.78 | 7.78 | 7.41 | 7.78 | 7.78 | +0.37 (+4.99%) | 229 |
17 Dec 2020 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 500 |
16 Dec 2020 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 500 |
15 Dec 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 500 |
14 Dec 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 1,000 |
11 Dec 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 765 |
10 Dec 2020 | INR | 5.55 | 5.82 | 5.55 | 5.82 | 5.82 | +0.27 (+4.86%) | 293 |
9 Dec 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 1,000 |
8 Dec 2020 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 1 |
7 Dec 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 5 |
4 Dec 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 10 |
3 Dec 2020 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 1 |
2 Dec 2020 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 672 |
1 Dec 2020 | INR | 3.85 | 4.17 | 3.85 | 4.17 | 4.17 | +0.19 (+4.77%) | 951 |
27 Nov 2020 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1 |
26 Nov 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |