Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 717 |
9 Oct 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.27 (-4.72%) | 12 |
8 Oct 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 6.32 | 6.32 | 5.72 | 5.72 | 5.72 | -0.3 (-4.98%) | 6 |
6 Oct 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 5.85 | 6.02 | 5.48 | 6.02 | 6.02 | +0.28 (+4.88%) | 1,462 |
1 Oct 2020 | INR | 5.73 | 6.31 | 5.71 | 5.74 | 5.74 | -0.27 (-4.49%) | 1,787 |
30 Sep 2020 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 108 |
29 Sep 2020 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 211 |
28 Sep 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 11 |
24 Sep 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 40 |
23 Sep 2020 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 10 |
22 Sep 2020 | INR | 7.79 | 7.79 | 7.41 | 7.7 | 7.7 | -0.09 (-1.16%) | 20 |
21 Sep 2020 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 30 |
18 Sep 2020 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 7.45 | 8.19 | 7.41 | 8.19 | 8.19 | +0.39 (+5%) | 688 |
16 Sep 2020 | INR | 8.35 | 8.35 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 171 |
15 Sep 2020 | INR | 8.88 | 8.88 | 8.05 | 8.1 | 8.1 | -0.36 (-4.26%) | 1,093 |
14 Sep 2020 | INR | 9.15 | 9.15 | 8.35 | 8.46 | 8.46 | -0.26 (-2.98%) | 1,340 |
11 Sep 2020 | INR | 8.72 | 9.62 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 730 |
10 Sep 2020 | INR | 9.17 | 10.11 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 2,041 |
9 Sep 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 2 |
8 Sep 2020 | INR | 9.18 | 10.13 | 9.18 | 9.2 | 9.2 | -0.46 (-4.76%) | 1,019 |
7 Sep 2020 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 600 |
4 Sep 2020 | INR | 10.18 | 10.18 | 9.78 | 10.16 | 10.16 | -0.13 (-1.26%) | 102 |
3 Sep 2020 | INR | 10.8 | 10.8 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 27 |
2 Sep 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | +0.45 (+4.34%) | 550 |
31 Aug 2020 | INR | 9.65 | 10.42 | 9.44 | 10.38 | 10.38 | +0.45 (+4.53%) | 3,392 |