Real Touch Finance Ltd Recent Share Price (BSE:RTFL)

BSE:RTFL - Real Touch Finance Ltd Real Touch Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	9.93	10.92	9.93	9.93	9.93	-0.52 (-4.98%)	3,774
27 Aug 2020	INR	10.45	10.45	10.45	10.45	10.45	-0.55 (-5.00%)	10
26 Aug 2020	INR	11	11	11	11	11	0.0 (0.0%)	0
25 Aug 2020	INR	11.2	11.2	10.14	11	11	+0.33 (+3.09%)	354
24 Aug 2020	INR	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
21 Aug 2020	INR	10.67	10.67	10.67	10.67	10.67	0.0 (0.0%)	0
20 Aug 2020	INR	10.7	10.7	10.5	10.67	10.67	+0.24 (+2.30%)	5,043
19 Aug 2020	INR	10.43	10.43	10.43	10.43	10.43	+0.49 (+4.93%)	11
18 Aug 2020	INR	9.94	9.94	9.94	9.94	9.94	-0.52 (-4.97%)	186
17 Aug 2020	INR	10.46	10.46	10.46	10.46	10.46	-0.55 (-5.00%)	112
14 Aug 2020	INR	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
13 Aug 2020	INR	12	12	11.01	11.01	11.01	-0.57 (-4.92%)	1,195
12 Aug 2020	INR	11.6	12.13	11.02	11.58	11.58	-0.02 (-0.17%)	333
11 Aug 2020	INR	11.6	11.6	11.6	11.6	11.6	0.0 (0.0%)	0
10 Aug 2020	INR	11.5	11.6	10.52	11.6	11.6	+0.53 (+4.79%)	414
7 Aug 2020	INR	11.02	11.99	11.02	11.07	11.07	-0.52 (-4.49%)	21
6 Aug 2020	INR	11.59	11.59	11.59	11.59	11.59	-0.61 (-5%)	10
5 Aug 2020	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
4 Aug 2020	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
3 Aug 2020	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
31 Jul 2020	INR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	1
30 Jul 2020	INR	12.2	12.2	12.2	12.2	12.2	-0.6 (-4.69%)	101
29 Jul 2020	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	10
28 Jul 2020	INR	12.2	12.8	12.2	12.8	12.8	0.0 (0.0%)	51
27 Jul 2020	INR	12.8	12.8	12.8	12.8	12.8	-0.65 (-4.83%)	50
24 Jul 2020	INR	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
23 Jul 2020	INR	13.25	13.9	13.25	13.45	13.45	-0.45 (-3.24%)	3
22 Jul 2020	INR	13.9	13.9	13.9	13.9	13.9	0.0 (0.0%)	0
21 Jul 2020	INR	14	14	12.75	13.9	13.9	+0.5 (+3.73%)	190
20 Jul 2020	INR	13.4	13.4	13.4	13.4	13.4	+0.55 (+4.28%)	15

See Xignite Response |