Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | 0.0 (0.0%) | 31 |
16 Jul 2020 | INR | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | 0.0 (0.0%) | 71 |
15 Jul 2020 | INR | 12.85 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,260 |
14 Jul 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 220 |
13 Jul 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 214 |
10 Jul 2020 | INR | 15.6 | 15.6 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 200 |
9 Jul 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 926 |
8 Jul 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 4,510 |
7 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1 |
6 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.75 (+4.53%) | 2 |
15 Jun 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.6 (+3.76%) | 10 |
11 Jun 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 280 |
10 Jun 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 100 |
9 Jun 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |