Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.49 (-1.96%) | 500 |
29 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1 |
23 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.5 (-1.96%) | 199 |
20 Nov 2023 | INR | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.52 (-2.00%) | 50 |
17 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 5 |
16 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1 |
15 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1,068 |
13 Nov 2023 | INR | 27.36 | 28.72 | 26 | 26.01 | 26.01 | -0.05 (-0.19%) | 227 |
10 Nov 2023 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +1.24 (+5.00%) | 1,001 |
9 Nov 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.18 (+4.99%) | 16 |
8 Nov 2023 | INR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +1.12 (+4.97%) | 1 |
7 Nov 2023 | INR | 22.52 | 23 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 49 |
6 Nov 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.17 (-4.94%) | 5 |
2 Nov 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 1,268 |
1 Nov 2023 | INR | 24.83 | 24.83 | 23.69 | 23.69 | 23.69 | -1.14 (-4.59%) | 105 |
31 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.26 (-4.83%) | 40 |
26 Oct 2023 | INR | 26.95 | 26.95 | 26.09 | 26.09 | 26.09 | -1.37 (-4.99%) | 1,882 |
25 Oct 2023 | INR | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 27.5 | 27.5 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 211 |
20 Oct 2023 | INR | 31.5 | 31.8 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 3,100 |
19 Oct 2023 | INR | 27.55 | 30.4 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 1,057 |
18 Oct 2023 | INR | 28.98 | 32 | 28.98 | 29 | 29 | -1.5 (-4.92%) | 1,079 |
17 Oct 2023 | INR | 30.45 | 30.55 | 30.45 | 30.5 | 30.5 | -1.55 (-4.84%) | 1,098 |