Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.05 (-0.13%) | 2 |
23 Aug 2018 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.85 (+4.90%) | 5 |
21 Aug 2018 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 50 |
20 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 2 |
30 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 36 | 36 | 36 | 36 | 36 | +1.6 (+4.65%) | 500 |
19 Jul 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 300 |
18 Jul 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |