Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 2 |
26 Jul 2017 | INR | 25 | 27.45 | 25 | 27.45 | 27.45 | +1.25 (+4.77%) | 95 |
25 Jul 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 5 |
24 Jul 2017 | INR | 30.35 | 30.35 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 14,428 |
21 Jul 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 28.8 | 28.95 | 28.8 | 28.95 | 28.95 | -0.75 (-2.53%) | 25 |
19 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.35 (+4.76%) | 2 |
3 Jul 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 20 |
16 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |