Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 50 |
25 May 2017 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 250 |
24 May 2017 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.15 (+4.67%) | 50 |
23 May 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 5 |
22 May 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 25 |
19 May 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 50 |
17 May 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 5 |
16 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 25 |
8 May 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |