Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,985 |
1 Nov 2016 | INR | 27.55 | 30 | 27.55 | 29.95 | 29.95 | +1 (+3.45%) | 13 |
30 Oct 2016 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 29.15 | 29.15 | 26.5 | 28.95 | 28.95 | +1.1 (+3.95%) | 1,101 |
27 Oct 2016 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 27.95 | 27.95 | 27.85 | 27.85 | 27.85 | +1.15 (+4.31%) | 120 |
25 Oct 2016 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 50 |
24 Oct 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.05 (+4.30%) | 115 |
18 Oct 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 26.6 | 26.6 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 175 |
13 Oct 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.15 (+4.69%) | 100 |
7 Oct 2016 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.1 (+4.70%) | 6 |
6 Oct 2016 | INR | 21.3 | 23.4 | 21.3 | 23.4 | 23.4 | +1 (+4.46%) | 51 |
5 Oct 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 11,000 |
3 Oct 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |