Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.78 (-4.98%) | 1 |
29 Mar 2016 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.74 (+4.96%) | 106 |
28 Mar 2016 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 13.51 | 14.92 | 13.51 | 14.92 | 14.92 | +0.7 (+4.92%) | 130 |
18 Mar 2016 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 35 |
17 Mar 2016 | INR | 14.96 | 14.96 | 13.55 | 14.96 | 14.96 | +0.71 (+4.98%) | 440 |
16 Mar 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 50 |
15 Mar 2016 | INR | 14.99 | 14.99 | 14.28 | 14.99 | 14.99 | +0.71 (+4.97%) | 55 |
14 Mar 2016 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 50 |
11 Mar 2016 | INR | 12.32 | 13.6 | 12.32 | 13.6 | 13.6 | +0.64 (+4.94%) | 31 |
10 Mar 2016 | INR | 11.75 | 12.97 | 11.75 | 12.96 | 12.96 | +0.6 (+4.85%) | 54 |
9 Mar 2016 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 383,990 |
8 Mar 2016 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 399,004 |
2 Mar 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 25,024 |
24 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |