Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -0.9 (-4.39%) | 50,625 |
23 Feb 2015 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 55,200 |
20 Feb 2015 | INR | 21.5 | 21.5 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 47,602 |
19 Feb 2015 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 35,002 |
18 Feb 2015 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 50,000 |
16 Feb 2015 | INR | 25 | 25 | 24 | 24.45 | 24.45 | -0.6 (-2.40%) | 30,500 |
13 Feb 2015 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 525 |
11 Feb 2015 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 1,000 |
10 Feb 2015 | INR | 27 | 27.1 | 27 | 27 | 27 | -1.05 (-3.74%) | 7,500 |
9 Feb 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,000 |
6 Feb 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 0 |
4 Feb 2015 | INR | 29.5 | 29.5 | 29.25 | 29.5 | 29.5 | -1.15 (-3.75%) | 15,500 |
3 Feb 2015 | INR | 29 | 31 | 29 | 30.65 | 30.65 | +0.65 (+2.17%) | 12,820 |
2 Feb 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 1,000 |
30 Jan 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.6 (-1.87%) | 24,000 |
28 Jan 2015 | INR | 32.2 | 32.2 | 32.1 | 32.1 | 32.1 | -0.3 (-0.93%) | 35,000 |
27 Jan 2015 | INR | 32.4 | 32.4 | 32.2 | 32.4 | 32.4 | 0.0 (0.0%) | 23,000 |
23 Jan 2015 | INR | 32.4 | 32.4 | 32.3 | 32.4 | 32.4 | 0.0 (0.0%) | 39,500 |
22 Jan 2015 | INR | 32.3 | 32.4 | 32.2 | 32.4 | 32.4 | 0.0 (0.0%) | 82,990 |
21 Jan 2015 | INR | 32.4 | 32.4 | 32.3 | 32.4 | 32.4 | -0.1 (-0.31%) | 79,510 |
20 Jan 2015 | INR | 34 | 34 | 32.5 | 32.5 | 32.5 | +0.1 (+0.31%) | 5,251 |
19 Jan 2015 | INR | 32.4 | 32.4 | 32.3 | 32.4 | 32.4 | +0.1 (+0.31%) | 60,785 |
16 Jan 2015 | INR | 32.2 | 32.3 | 32.2 | 32.3 | 32.3 | +0.1 (+0.31%) | 47,510 |
15 Jan 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |