Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 32.1 | 32.2 | 32.1 | 32.2 | 32.2 | -0.1 (-0.31%) | 31,000 |
8 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 32.2 | 32.3 | 32.2 | 32.3 | 32.3 | +0.8 (+2.54%) | 45,000 |
31 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 0 |
30 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 0 |
24 Dec 2014 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 0 |
23 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 6,500 |
22 Dec 2014 | INR | 32.1 | 32.1 | 32 | 32.05 | 32.05 | +0.55 (+1.75%) | 40,000 |
19 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 0 |
18 Dec 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 0 |
17 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.45 (-1.41%) | 500 |
16 Dec 2014 | INR | 32.05 | 32.05 | 31.95 | 31.95 | 31.95 | -0.25 (-0.78%) | 55,500 |
15 Dec 2014 | INR | 32.1 | 32.2 | 32.1 | 32.2 | 32.2 | 0.0 (0.0%) | 66,000 |
12 Dec 2014 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 15,000 |
11 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 50,000 |
10 Dec 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 0 |
9 Dec 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 10,000 |
8 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 9,990 |
2 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 10 |
28 Nov 2014 | INR | 35.25 | 35.25 | 33 | 33 | 33 | -2.25 (-6.38%) | 10,000 |