Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 0 |
25 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 5 |
24 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 0 |
10 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 45,000 |
3 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 30,000 |
31 Oct 2014 | INR | 32.3 | 32.3 | 32.3 | 31.85 | 31.85 | -0.45 (-1.39%) | 0 |
30 Oct 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.45 (+1.41%) | 0 |
28 Oct 2014 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 31.9 | 31.9 | 31.85 | 31.85 | 31.85 | +0.85 (+2.74%) | 30,205 |
23 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.6 (-1.90%) | 0 |
22 Oct 2014 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 0 |
21 Oct 2014 | INR | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 0 |
20 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.2 (-0.64%) | 0 |